Celestia
TIA · 美元计价
$0.4126
≈ ￥2.7232
-10.85% (-$0.05)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$0.4688
24H 最低
$0.4068
今日开盘
$0.4628
24H 成交量
$382.24万
流通市值
$4.58亿
24H 涨跌额
(-$0.05)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.82 | $68.57 | $42.11 | $7,566.93万 | $6,451.91万 | -31.23% |
| 352 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $44.17万 | $7,694.95万 | -6.65% |
| 614 |
CRWDBCRWDB
|
$219.71 | $245.14 | $214.78 | $14.17万 | — | -8.90% |
| 356 |
OGOG Fan Token
|
$2.109 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.50% |
| 601 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.63万 | $310.10万 | -3.60% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,629.80万 | $1.77亿 | 0.07% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -3.35% |
| 403 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.32万 | $764.42万 | -8.28% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.06万 | $907.11万 | -5.93% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $122.67万 | $4,575.46万 | -10.45% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.06 | $392.18 | $341.20 | $722.57万 | $2,521.17万 | -10.88% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.15% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $368.68万 | — | 7.42% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Polkadot _BTC行情
Bittensor _币种排行
Holo _比特币
艾达币 _币种排行
Plasma _比特币
TONToken _数字货币市值
BEB _BTC行情
Initia _以太坊ETH价格
Render _数字货币市值
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
Internet _BTC行情
莱特币 _加密货币行情
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
NFPrompt _比特币
Gram _比特币
Uniswap _比特币
Sei _加密货币行情
Sei _数字货币市值
PancakeSwap _比特币行情
Filecoin _币种排行
PAX Gold _比特币行情
大零币 _比特币行情
KORUB _数字货币市值
Near Protocol _币种排行
Celo _比特币行情
Quant _以太坊ETH价格
Celo _加密货币行情
Pendle _加密货币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _比特币行情
Thena _BTC行情