Tree Capital

TREE · 美元计价

$0.0316

≈ ￥0.20856

-5.11% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0333

24H 成交量

$30.88万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
623	CRWDBCRWDB	$218.55	$245.14	$214.78	$13.68万	—	-10.42%
358	OGOG Fan Token	$2.17	$2.33	$2.09	$44.54万	$870.27万	-4.78%
604	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.20万	$297.54万	-1.40%
224	NEXONexo	$0.736	$0.784	$0.728	$86.10万	$4.80亿	-4.91%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,886.23万	$1.77亿	0.09%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.055	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.31%
405	MIRAMira Network	$0.03754	$0.04027	$0.03618	$37.25万	$708.79万	-5.11%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	RARESuperRare	$0.01208	$0.01296	$0.01152	$14.69万	$858.49万	-3.13%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00232	$0.00293	$0.00223	$396.08万	—	4.04%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%