United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.08% ($0.00)

更新于 2026-11-05 23:10:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$5,394.40万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$50.64	$73.28	$50.19	$5,756.80万	$6,451.91万	-30.20%
341	NMRNumeraire	$9.1	$9.78	$9.10	$42.34万	$7,694.95万	-6.48%
555	CRWDBCRWDB	$220.7	$252.76	$215.74	$17.09万	—	-11.53%
434	OGOG Fan Token	$2.215	$2.34	$2.21	$28.46万	$949.16万	-5.30%
583	LAZIOLazio Fan Token	$0.354	$0.367	$0.351	$14.92万	$310.10万	-0.56%
256	NEXONexo	$0.761	$0.789	$0.76	$65.28万	$5.00亿	-1.81%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,031.80万	$1.77亿	-0.01%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
654	HOLOHoloworld	$0.0552	$0.0579	$0.0552	$8.97万	$1,959.07万	-4.33%
445	MIRAMira Network	$0.0378	$0.04084	$0.0377	$26.73万	$764.42万	-7.08%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
603	RARESuperRare	$0.01203	$0.01296	$0.01201	$13.59万	$907.11万	-4.83%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1739	$0.1938	$0.1739	$100.28万	$4,575.46万	-9.66%
64	TSLABTesla (bStocks Tokenized Stock	$350.54	$392.18	$345.96	$693.66万	$2,521.17万	-9.49%
695	ZMBZMB	$91.46	$95.70	$90.16	$1.31万	—	-4.28%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00266	$0.00293	$0.00223	$317.28万	—	16.16%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%