Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 01:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.99	$68.57	$42.11	$7,437.74万	$6,451.91万	-30.71%
349	NMRNumeraire	$9.04	$9.71	$8.73	$44.52万	$7,694.95万	-6.22%
614	CRWDBCRWDB	$221.37	$245.14	$214.78	$14.25万	—	-8.43%
360	OGOG Fan Token	$2.115	$2.33	$2.09	$42.70万	$949.16万	-8.72%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.53万	$310.10万	-3.32%
233	NEXONexo	$0.747	$0.789	$0.734	$79.18万	$5.00亿	-5.08%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,394.41万	$1.77亿	0.04%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.89万	$1,959.07万	-2.64%
402	MIRAMira Network	$0.0371	$0.04035	$0.03618	$36.26万	$764.42万	-8.06%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	RARESuperRare	$0.01197	$0.01296	$0.01152	$15.63万	$907.11万	-4.32%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1892	$0.1653	$123.96万	$4,575.46万	-9.79%
63	TSLABTesla (bStocks Tokenized Stock	$344.92	$392.18	$341.20	$723.49万	$2,521.17万	-10.49%
694	ZMBZMB	$89.95	$93.18	$89.39	$1.52万	—	-3.39%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.02万	—	7.36%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%