WAX

WAXP · 美元计价

$0.00398

≈ ￥0.026268

-6.57% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.00428

24H 最低

$0.00396

今日开盘

$0.00426

24H 成交量

$13.15万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.1	$70.18	$46.03	$6,116.95万	$6,451.91万	-31.28%
335	NMRNumeraire	$8.96	$9.78	$8.87	$45.13万	$7,694.95万	-7.91%
562	CRWDBCRWDB	$216.3	$249.82	$215.74	$17.18万	—	-13.42%
402	OGOG Fan Token	$2.173	$2.33	$2.14	$34.05万	$949.16万	-6.70%
569	LAZIOLazio Fan Token	$0.348	$0.367	$0.342	$16.40万	$310.10万	-2.79%
246	NEXONexo	$0.758	$0.789	$0.756	$70.60万	$5.00亿	-2.45%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,972.51万	$1.77亿	0.02%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	HOLOHoloworld	$0.0546	$0.0573	$0.0542	$9.77万	$1,959.07万	-4.55%
427	MIRAMira Network	$0.03702	$0.0407	$0.03692	$30.62万	$764.42万	-8.84%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	RARESuperRare	$0.01176	$0.01296	$0.01164	$15.02万	$907.11万	-6.44%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1695	$0.1931	$0.1673	$114.76万	$4,575.46万	-11.44%
66	TSLABTesla (bStocks Tokenized Stock	$348.14	$392.18	$345.96	$683.57万	$2,521.17万	-10.52%
694	ZMBZMB	$90.69	$95.53	$90.16	$1.36万	—	-5.06%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00261	$0.00293	$0.00223	$330.34万	—	14.98%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%