dogwifhat

WIF · 美元计价

$0.1721

≈ ￥1.1359

-2.88% (-$0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1772

24H 成交量

$126.42万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.54	$79.19	$59.64	$5,395.26万	$6,451.91万	-18.35%
296	NMRNumeraire	$9.53	$9.78	$9.31	$52.24万	$7,694.95万	-0.63%
533	CRWDBCRWDB	$236.51	$252.76	$236.35	$19.42万	—	-2.90%
379	OGOG Fan Token	$2.296	$2.35	$2.27	$36.37万	$949.16万	-0.74%
394	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$34.22万	$310.10万	1.68%
250	NEXONexo	$0.769	$0.789	$0.743	$65.82万	$5.00亿	2.40%
13	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,793.53万	$1.77亿	-0.05%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
475	MIRAMira Network	$0.03951	$0.04084	$0.03902	$24.19万	$764.42万	-0.18%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
580	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.72万	$907.11万	0.64%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1816	$100.31万	$4,575.46万	-1.39%
62	TSLABTesla (bStocks Tokenized Stock	$378.21	$392.18	$374.20	$746.72万	$2,521.17万	-0.42%
695	ZMBZMB	$91.46	$95.70	$91.35	$1.20万	—	-0.04%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	FOGOFOGO	$0.00254	$0.0028	$0.00221	$135.89万	—	12.39%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%