NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.86	$68.60	$46.03	$6,343.10万	$6,451.91万	-30.37%
337	NMRNumeraire	$8.99	$9.74	$8.87	$44.82万	$7,694.95万	-7.51%
611	CRWDBCRWDB	$218.71	$245.14	$215.74	$13.20万	—	-9.84%
404	OGOG Fan Token	$2.17	$2.33	$2.14	$34.28万	$949.16万	-6.59%
586	LAZIOLazio Fan Token	$0.347	$0.367	$0.342	$15.51万	$310.10万	-2.80%
239	NEXONexo	$0.755	$0.789	$0.745	$73.59万	$5.00亿	-2.71%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,242.00万	$1.77亿	0.03%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
654	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.59万	$1,959.07万	-4.39%
429	MIRAMira Network	$0.03709	$0.0407	$0.03692	$30.77万	$764.42万	-8.44%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.38万	$907.11万	-5.75%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1928	$0.1673	$111.71万	$4,575.46万	-11.16%
63	TSLABTesla (bStocks Tokenized Stock	$349.19	$392.18	$345.96	$696.32万	$2,521.17万	-10.41%
694	ZMBZMB	$90.9	$94.16	$90.16	$1.37万	—	-3.46%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00261	$0.00293	$0.00223	$334.85万	—	13.97%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%