Tezos

XTZ · 美元计价

$0.266

≈ ￥1.7556

6.44% ($0.02)

更新于 2026-11-05 15:45:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2499

24H 成交量

$98.48万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.53	$79.19	$59.64	$5,386.61万	$6,451.91万	-18.08%
297	NMRNumeraire	$9.53	$9.78	$9.31	$52.24万	$7,694.95万	-0.52%
533	CRWDBCRWDB	$236.41	$252.76	$236.35	$19.42万	—	-2.92%
378	OGOG Fan Token	$2.296	$2.35	$2.27	$36.37万	$949.16万	-0.74%
393	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$34.19万	$310.10万	1.11%
250	NEXONexo	$0.766	$0.789	$0.743	$65.76万	$5.00亿	2.00%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,773.35万	$1.77亿	-0.04%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
474	MIRAMira Network	$0.03951	$0.04084	$0.03902	$24.40万	$764.42万	-0.18%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
580	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.74万	$907.11万	0.72%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$100.70万	$4,575.46万	-1.45%
62	TSLABTesla (bStocks Tokenized Stock	$377.96	$392.18	$374.20	$747.74万	$2,521.17万	-0.79%
695	ZMBZMB	$91.46	$95.70	$91.35	$1.20万	—	-0.20%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	FOGOFOGO	$0.00251	$0.0028	$0.00221	$135.74万	—	11.06%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%