Yield Basis

YB · 美元计价

$0.0571

≈ ￥0.37686

-7.46% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0617

24H 成交量

$11.55万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.46	$68.60	$42.11	$7,433.34万	$6,451.91万	-28.86%
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.58万	$7,694.95万	-5.79%
614	CRWDBCRWDB	$219.88	$245.14	$214.78	$14.27万	—	-8.92%
364	OGOG Fan Token	$2.119	$2.33	$2.09	$42.49万	$949.16万	-8.59%
582	LAZIOLazio Fan Token	$0.347	$0.367	$0.34	$17.20万	$310.10万	-3.34%
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,397.46万	$1.77亿	0.04%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
599	RARESuperRare	$0.01194	$0.01296	$0.01152	$15.64万	$907.11万	-4.71%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1699	$0.1893	$0.1653	$124.21万	$4,575.46万	-10.20%
63	TSLABTesla (bStocks Tokenized Stock	$346.15	$392.18	$341.20	$722.27万	$2,521.17万	-10.30%
694	ZMBZMB	$89.99	$93.18	$89.39	$1.52万	—	-3.39%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00252	$0.00293	$0.00223	$365.55万	—	9.09%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
322	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%