Horizen

ZEN · 美元计价

$4.971

≈ ￥32.8086

-7.83% (-$0.42)

更新于 2026-11-06 01:25:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.393

24H 成交量

$189.70万

流通市值

$8,752.82万

24H 涨跌额

(-$0.42)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.52	$68.57	$42.11	$7,683.33万	$6,451.91万	-31.28%
364	NMRNumeraire	$9.01	$9.71	$8.73	$42.10万	$7,694.95万	-6.05%
617	CRWDBCRWDB	$220.13	$245.14	$214.78	$13.94万	—	-9.65%
352	OGOG Fan Token	$2.105	$2.33	$2.09	$44.34万	$949.16万	-8.64%
602	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.53万	$310.10万	-4.43%
231	NEXONexo	$0.743	$0.784	$0.734	$78.54万	$5.00亿	-4.13%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,723.58万	$1.77亿	0.05%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-2.84%
405	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.23万	$764.42万	-7.82%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
605	RARESuperRare	$0.01196	$0.01296	$0.01152	$15.03万	$907.11万	-5.16%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1684	$0.1892	$0.1653	$122.14万	$4,575.46万	-10.19%
64	TSLABTesla (bStocks Tokenized Stock	$342.31	$392.18	$341.20	$719.85万	$2,521.17万	-11.81%
694	ZMBZMB	$89.45	$93.18	$89.22	$1.50万	—	-3.71%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$370.87万	—	9.25%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%