ZKsync

ZK · 美元计价

$0.01001

≈ ￥0.066066

-3.10% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.01059

24H 最低

$0.00996

今日开盘

$0.01033

24H 成交量

$139.44万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.56	$78.05	$59.64	$5,449.16万	$6,451.91万	-20.34%
320	NMRNumeraire	$9.51	$9.78	$9.31	$46.68万	$7,694.95万	-0.21%
541	CRWDBCRWDB	$235.9	$252.76	$235.53	$17.82万	—	-5.46%
407	OGOG Fan Token	$2.293	$2.35	$2.27	$31.31万	$949.16万	-1.25%
403	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.67万	$310.10万	-0.55%
253	NEXONexo	$0.764	$0.789	$0.743	$64.04万	$5.00亿	1.60%
10	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,374.31万	$1.77亿	-0.03%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.36%
465	MIRAMira Network	$0.03982	$0.04084	$0.03902	$24.26万	$764.42万	-0.18%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.01258	$0.01296	$0.0123	$13.89万	$907.11万	0.64%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$98.48万	$4,575.46万	-1.13%
67	TSLABTesla (bStocks Tokenized Stock	$377.43	$392.18	$374.20	$661.92万	$2,521.17万	-1.18%
695	ZMBZMB	$91.63	$95.70	$91.39	$1.05万	—	-0.99%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	FOGOFOGO	$0.00263	$0.0028	$0.00221	$182.54万	—	14.85%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%