Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

0.99% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$27.95万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.58	$75.34	$59.64	$5,282.85万	$6,451.91万	-17.99%
328	NMRNumeraire	$9.46	$9.78	$9.31	$45.37万	$7,694.95万	0.32%
544	CRWDBCRWDB	$235.54	$252.76	$235.10	$17.38万	—	-4.50%
395	OGOG Fan Token	$2.282	$2.35	$2.27	$32.40万	$949.16万	-1.34%
405	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$31.30万	$310.10万	0.56%
257	NEXONexo	$0.766	$0.789	$0.744	$63.17万	$5.00亿	2.68%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,903.57万	$1.77亿	-0.01%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.25万	$1,959.07万	0.36%
467	MIRAMira Network	$0.03951	$0.04084	$0.03902	$24.09万	$764.42万	-0.30%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	RARESuperRare	$0.0125	$0.01296	$0.0123	$13.71万	$907.11万	0.81%
190	EIGENEigenCloud (prev. EigenLayer)	$0.183	$0.1938	$0.1816	$97.02万	$4,575.46万	-1.56%
67	TSLABTesla (bStocks Tokenized Stock	$379.37	$392.18	$374.20	$640.02万	$2,521.17万	0.82%
695	ZMBZMB	$92.11	$95.70	$91.39	$1.11万	—	-0.49%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	FOGOFOGO	$0.00256	$0.0028	$0.00221	$196.71万	—	13.78%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%